Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00017000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 5.95 | 5.50 | 5.60 | 0.00 | - | - | 2 | 117.19% |
CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 6.45 | 5.55 | 6.60 | 0.00 | - | - | 1 | 112.40% |
CPNG240719C00017000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 5.70 | 5.65 | 5.75 | -0.59 | -9.38% | 1 | 82 | 58.40% |
CPNG240920C00017000 | 2024-05-29 3:22PM EDT | 2024-09-20 | 6.35 | 6.00 | 6.10 | 0.00 | - | - | 6 | 53.71% |
CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00017000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 96.88% |
CPNG240614P00017000 | 2024-05-08 1:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.87 | 0.00 | - | - | 0 | 205.27% |
CPNG240719P00017000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 2 | 301 | 47.66% |
CPNG240920P00017000 | 2024-06-03 2:59PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.23 | +0.04 | +22.22% | 15 | 16 | 41.41% |
CPNG241018P00017000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 0.21 | 0.25 | 0.28 | 0.00 | - | 1 | 1 | 39.16% |
CPNG241115P00017000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.43 | -0.05 | -13.16% | 1 | 52 | 40.92% |