Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621C00016000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 7.20 | 6.45 | 7.35 | 0.00 | - | 21 | 359 | 114.65% |
CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 7.30 | 6.10 | 6.65 | 0.00 | - | 1 | 102 | 66.41% |
CPNG240816C00016000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 6.65 | 6.65 | 7.00 | 0.00 | - | 10 | 142 | 64.06% |
CPNG241115C00016000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 7.77 | 6.60 | 8.20 | 0.00 | - | 1 | 83 | 61.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00016000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.05 | 0.00 | - | 8 | 30 | 225.00% |
CPNG240531P00016000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 106.25% |
CPNG240614P00016000 | 2024-05-08 1:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 120.12% |
CPNG240621P00016000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 253 | 77.73% |
CPNG240719P00016000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | 6 | 505 | 60.74% |
CPNG240816P00016000 | 2024-05-15 12:46PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.45 | 0.00 | - | 8 | 84 | 54.88% |
CPNG241115P00016000 | 2024-05-06 11:41AM EDT | 2024-11-15 | 0.40 | 0.28 | 0.32 | 0.00 | - | 1 | 25 | 41.21% |