La bourse ferme dans 7 h 6 min
CAC 40
7 961,36 -36,66 (-0,46 %) Euro Stoxx 50
4 975,79 -27,75 (-0,55 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0887 -0,0019 (-0,17 %) Gold future
2 355,50 -13,80 (-0,58 %) Bitcoin EUR
63 461,06 +19,79 (+0,03 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00015000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00015000 | 2024-05-28 1:16PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG250117C00015000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00015000 | 2024-06-03 9:57AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00015000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240816P00015000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240920P00015000 | 2024-05-30 2:35PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG241115P00015000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG250117P00015000 | 2024-05-24 12:14PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG260116P00015000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
