Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621C00012500 | 2024-05-31 10:51AM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPNG240816C00012500 | 2024-05-30 1:17PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPNG250117C00012500 | 2024-05-31 9:41AM EDT | 2025-01-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CPNG251219C00012500 | 2024-05-24 11:27AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPNG260116C00012500 | 2024-06-03 9:30AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240621P00012500 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CPNG250117P00012500 | 2024-05-08 12:10PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 2025-12-19 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 53.66% |
CPNG260116P00012500 | 2024-05-20 1:22PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |