La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 747,81 -430,85 (-0,69 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 97.12% |
| CPNG251219C00010000 | 2024-06-04 12:40PM EDT | 10.00 | 12.79 | 11.40 | 13.50 | 0.00 | - | 1 | 453 | 65.72% |
| CPNG251219C00012500 | 2024-06-13 10:30AM EDT | 12.50 | 10.75 | 8.65 | 12.75 | 0.00 | - | 60 | 97 | 63.72% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00017500 | 2024-05-23 9:37AM EDT | 17.50 | 7.21 | 6.75 | 7.00 | 0.00 | - | 31 | 600 | 51.25% |
| CPNG251219C00020000 | 2024-06-04 12:00PM EDT | 20.00 | 5.90 | 5.35 | 5.60 | 0.00 | - | 1 | 712 | 48.61% |
| CPNG251219C00022500 | 2024-05-31 12:58PM EDT | 22.50 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 454 | 46.36% |
| CPNG251219C00025000 | 2024-06-12 12:16PM EDT | 25.00 | 4.00 | 3.20 | 3.45 | 0.00 | - | 1 | 233 | 44.95% |
| CPNG251219C00030000 | 2024-06-14 3:53PM EDT | 30.00 | 2.00 | 1.55 | 2.08 | -0.15 | -6.98% | 3 | 4,848 | 42.94% |
| CPNG251219C00035000 | 2024-06-10 12:48PM EDT | 35.00 | 1.43 | 0.85 | 1.37 | 0.00 | - | 1 | 8,198 | 43.25% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 58.11% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 12.50 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 51.71% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 15.00 | 0.77 | 0.90 | 1.08 | 0.00 | - | 3 | 288 | 38.26% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 17.50 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 50.12% |
| CPNG251219P00020000 | 2024-05-30 12:52PM EDT | 20.00 | 2.25 | 2.59 | 2.80 | 0.00 | - | 3 | 397 | 34.28% |
| CPNG251219P00022500 | 2024-05-28 12:10PM EDT | 22.50 | 3.35 | 3.55 | 4.05 | 0.00 | - | 56 | 686 | 32.45% |
| CPNG251219P00025000 | 2024-05-30 9:54AM EDT | 25.00 | 5.55 | 5.25 | 5.55 | +0.95 | +20.65% | 1 | 12 | 30.60% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 30.00 | 8.10 | 8.15 | 9.40 | 0.00 | - | 3 | 7 | 28.71% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 96.39% |
