La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 898,93 -191,00 (-0,32 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +6.30 | - | - | 1 | 15.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 2 | 3 | 17.00 | 0.45 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 18.00 | 0.70 | 0.00 | - | 2 | 3 |
| 3.21 | +0.39 | +13.83% | 1 | 100 | 19.00 | 0.83 | 0.00 | - | 5 | 35 |
| 2.58 | +0.20 | +8.40% | 6 | 244 | 20.00 | 1.27 | 0.00 | - | 1 | 729 |
| 2.04 | 0.00 | - | 31 | 210 | 21.00 | 1.96 | 0.00 | - | 2 | 11 |
| 1.49 | 0.00 | - | 4 | 206 | 22.00 | 2.04 | -0.24 | -10.53% | 1 | 33 |
| 1.16 | 0.00 | - | 6 | 60 | 23.00 | 3.30 | 0.00 | - | 1 | 88 |
| 1.05 | 0.00 | - | 500 | 512 | 24.00 | 3.45 | 0.00 | - | 1 | 209 |
| 0.50 | 0.00 | - | 4 | 83 | 25.00 | 4.45 | 0.00 | - | 1 | 199 |
| 0.45 | 0.00 | - | 3 | 20 | 26.00 | 5.10 | +5.10 | - | 28 | 0 |
| 0.37 | -0.68 | -64.76% | 1 | 0 | 27.00 | 4.60 | 0.00 | - | - | 40 |
| 0.70 | 0.00 | - | - | 4 | 28.00 | 5.10 | 0.00 | - | 134 | 187 |
| 0.32 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 42 | 43 | 30.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 8 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 29 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 4,282 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 20 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 77 | 35.00 | - | - | - | - | - |
