La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 094,00 +385,63 (+0,65 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 8 | 47 |
| 4.61 | -0.84 | -15.41% | 10 | 5 | 17.00 | 0.24 | 0.00 | - | 15 | 31 |
| 3.50 | 0.00 | - | 5 | 6 | 18.00 | 0.47 | 0.00 | - | 15 | 16 |
| 3.55 | 0.00 | - | 310 | 289 | 19.00 | 0.83 | 0.00 | - | 400 | 410 |
| 2.38 | 0.00 | - | 23 | 840 | 20.00 | 1.03 | 0.00 | - | 27 | 164 |
| 1.80 | +0.39 | +27.66% | 2 | 46 | 21.00 | 1.61 | 0.00 | - | 2 | 86 |
| 1.36 | -0.04 | -2.86% | 4 | 526 | 22.00 | 1.87 | 0.00 | - | 10 | 89 |
| 0.98 | +0.02 | +2.08% | 2 | 262 | 23.00 | 2.24 | 0.00 | - | 3 | 71 |
| 0.71 | 0.00 | - | 1 | 87 | 24.00 | 2.94 | 0.00 | - | 1 | 24 |
| 0.58 | +0.17 | +41.46% | 8 | 44 | 25.00 | 3.20 | 0.00 | - | 340 | 354 |
| 0.30 | 0.00 | - | 2 | 8 | 26.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 100 | 325 | 27.00 | 3.75 | 0.00 | - | 2 | 455 |
| 0.18 | 0.00 | - | 6 | 33 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 38 | 5,058 | 30.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 8 | 16 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 30 | 32.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 8 | 48 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 42 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 72 | 35.00 | - | - | - | - | - |
