La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 556,93 -90,17 (-0,23 %) EUR/USD
1,0707 -0,0036 (-0,33 %) Gold future
2 349,60 +31,60 (+1,36 %) Bitcoin EUR
61 191,57 -1 093,61 (-1,76 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00014000 | 2024-05-31 3:42PM EDT | 14.00 | 8.70 | 7.35 | 7.50 | 0.00 | - | 1 | 1 | 111.72% |
| CPNG240628C00016500 | 2024-06-10 11:51AM EDT | 16.50 | 5.71 | 4.85 | 5.00 | 0.00 | - | 2 | 2 | 73.83% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 17.00 | 6.45 | 4.35 | 4.50 | 0.00 | - | - | 1 | 66.80% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 17.50 | 5.12 | 3.90 | 4.00 | 0.00 | - | - | 10 | 59.77% |
| CPNG240628C00019000 | 2024-06-10 12:09PM EDT | 19.00 | 3.17 | 2.42 | 2.52 | 0.00 | - | 4 | 6 | 42.97% |
| CPNG240628C00019500 | 2024-06-12 2:08PM EDT | 19.50 | 2.91 | 1.95 | 2.07 | 0.00 | - | 1 | 11 | 41.99% |
| CPNG240628C00020000 | 2024-06-13 1:08PM EDT | 20.00 | 1.48 | 1.41 | 1.57 | -0.15 | -9.20% | 1 | 6 | 33.99% |
| CPNG240628C00021000 | 2024-06-10 2:56PM EDT | 21.00 | 1.40 | 0.60 | 0.81 | 0.00 | - | 10 | 15 | 32.23% |
| CPNG240628C00021500 | 2024-06-14 2:04PM EDT | 21.50 | 0.49 | 0.50 | 0.53 | -0.21 | -30.00% | 25 | 86 | 31.84% |
| CPNG240628C00022000 | 2024-06-14 12:46PM EDT | 22.00 | 0.32 | 0.29 | 0.34 | -0.17 | -34.69% | 270 | 51 | 32.52% |
| CPNG240628C00022500 | 2024-06-14 10:53AM EDT | 22.50 | 0.15 | 0.16 | 0.21 | -0.62 | -80.52% | 2 | 97 | 33.30% |
| CPNG240628C00023000 | 2024-06-14 2:49PM EDT | 23.00 | 0.12 | 0.09 | 0.12 | -0.08 | -40.00% | 50 | 183 | 33.50% |
| CPNG240628C00023500 | 2024-06-14 1:13PM EDT | 23.50 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 223 | 393 | 34.38% |
| CPNG240628C00024000 | 2024-06-12 3:24PM EDT | 24.00 | 0.20 | 0.03 | 0.06 | 0.00 | - | 205 | 559 | 38.48% |
| CPNG240628C00024500 | 2024-06-12 3:05PM EDT | 24.50 | 0.11 | 0.01 | 1.08 | 0.00 | - | 103 | 250 | 88.28% |
| CPNG240628C00025000 | 2024-06-12 9:55AM EDT | 25.00 | 0.03 | 0.01 | 0.93 | -0.03 | -50.00% | 10 | 630 | 89.75% |
| CPNG240628C00025500 | 2024-06-12 1:42PM EDT | 25.50 | 0.06 | 0.01 | 0.95 | 0.00 | - | 208 | 137 | 97.07% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 26.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 150 | 167 | 57.03% |
| CPNG240628C00026500 | 2024-06-03 12:32PM EDT | 26.50 | 0.05 | 0.01 | 0.40 | 0.00 | - | 1 | 21 | 83.59% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 27.00 | 0.06 | 0.01 | 0.95 | 0.00 | - | 54 | 36 | 115.23% |
| CPNG240628C00027500 | 2024-06-06 10:12AM EDT | 27.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 94 | 69.92% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 17.50 | 0.02 | 0.00 | 2.03 | 0.00 | - | 8 | 8 | 160.74% |
| CPNG240628P00018000 | 2024-06-03 2:12PM EDT | 18.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | 8 | 13 | 153.52% |
| CPNG240628P00018500 | 2024-06-10 10:21AM EDT | 18.50 | 0.02 | 0.01 | 0.25 | 0.00 | - | 8 | 44 | 59.96% |
| CPNG240628P00019000 | 2024-06-10 10:20AM EDT | 19.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 8 | 17 | 42.19% |
| CPNG240628P00019500 | 2024-06-10 10:19AM EDT | 19.50 | 0.05 | 0.06 | 0.08 | 0.00 | - | 16 | 9 | 37.89% |
| CPNG240628P00020000 | 2024-06-14 12:55PM EDT | 20.00 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 201 | 7 | 35.55% |
| CPNG240628P00020500 | 2024-06-14 1:02PM EDT | 20.50 | 0.22 | 0.20 | 0.22 | +0.06 | +37.50% | 1 | 30 | 33.99% |
| CPNG240628P00021000 | 2024-06-14 11:52AM EDT | 21.00 | 0.37 | 0.35 | 0.37 | +0.07 | +23.33% | 3 | 98 | 33.11% |
| CPNG240628P00021500 | 2024-06-13 12:51PM EDT | 21.50 | 0.68 | 0.56 | 0.60 | +0.17 | +33.33% | 5 | 193 | 33.20% |
| CPNG240628P00022000 | 2024-06-14 3:22PM EDT | 22.00 | 0.87 | 0.85 | 0.91 | +0.10 | +12.99% | 1 | 283 | 34.08% |
| CPNG240628P00022500 | 2024-06-11 10:02AM EDT | 22.50 | 0.78 | 1.22 | 1.29 | 0.00 | - | 1 | 5 | 35.74% |
| CPNG240628P00023000 | 2024-06-13 10:03AM EDT | 23.00 | 1.22 | 1.65 | 1.82 | 0.00 | - | 3 | 57 | 46.09% |
| CPNG240628P00024000 | 2024-06-11 10:02AM EDT | 24.00 | 1.96 | 2.56 | 2.83 | 0.00 | - | - | 1 | 61.52% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 26.00 | 3.30 | 4.35 | 4.80 | 0.00 | - | 4 | 0 | 50.78% |
