Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517C00007500 | 2024-05-02 11:33AM EDT | 7.50 | 1.20 | 1.10 | 1.35 | 0.00 | - | 7 | 433 | 69.53% |
CPG240517C00010000 | 2024-05-02 3:07PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,108 | 50.78% |
CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 168.36% |
CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 204.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPG240517P00007500 | 2024-05-03 11:56AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 202 | 51.56% |
CPG240517P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.00 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 60.16% |