Marchés français ouverture 7 h 40 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 771,54 +3 754,54 (+6,15 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00048000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 6 | 72 | 26.56% |
| CPB240531C00048000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.15 | 0.00 | - | 8 | 44 | 19.63% |
| CPB240607C00048000 | 2024-05-20 1:50PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.65 | -0.12 | -17.91% | 3 | 79 | 30.32% |
| CPB240614C00048000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.70 | +0.02 | +3.17% | 15 | 8 | 27.05% |
| CPB240621C00048000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 64 | 504 | 25.00% |
| CPB240628C00048000 | 2024-05-16 3:38PM EDT | 2024-06-28 | 0.86 | 0.75 | 0.85 | +0.01 | +1.18% | 10 | 100 | 24.46% |
| CPB240816C00048000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 1.26 | 1.15 | 1.25 | -0.09 | -6.67% | 8 | 407 | 21.02% |
| CPB241115C00048000 | 2024-05-20 1:12PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.25 | -0.06 | -2.60% | 5 | 48 | 22.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00048000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.50 | 0.75 | 1.75 | 0.00 | - | 1 | 1 | 28.91% |
| CPB240614P00048000 | 2024-05-16 3:00PM EDT | 2024-06-14 | 1.90 | 2.05 | 2.15 | 0.00 | - | - | 11 | 23.19% |
| CPB240621P00048000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 2.45 | 2.10 | 2.20 | 0.00 | - | - | 2 | 21.63% |
| CPB240628P00048000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 2.05 | 1.50 | 2.30 | 0.00 | - | - | 62 | 21.46% |
| CPB240816P00048000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.70 | 0.00 | - | 3 | 52 | 19.09% |
| CPB241115P00048000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 18.99% |
