La bourse ferme dans 6 h 44 min
CAC 40
8 133,34 -62,62 (-0,76 %) Euro Stoxx 50
5 046,04 -28,30 (-0,56 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 418,60 -19,90 (-0,82 %) Bitcoin EUR
65 235,41 +3 704,03 (+6,02 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00047000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CPB240531C00047000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CPB240607C00047000 | 2024-05-20 11:50AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB240614C00047000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 1.31 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| CPB240621C00047000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| CPB240628C00047000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CPB240816C00047000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CPB241115C00047000 | 2024-05-16 3:23PM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPB250117C00047000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CPB260116C00047000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00047000 | 2024-05-20 11:11AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240531P00047000 | 2024-05-20 12:06PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240607P00047000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621P00047000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240628P00047000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240719P00047000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CPB240816P00047000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB250117P00047000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CPB260116P00047000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
