La bourse ferme dans 7 h 47 min
CAC 40
8 162,86 -33,10 (-0,40 %) Euro Stoxx 50
5 061,45 -12,89 (-0,25 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 421,40 -17,10 (-0,70 %) Bitcoin EUR
65 319,48 +3 789,04 (+6,16 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00046000 | 2024-05-20 11:46AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240531C00046000 | 2024-05-20 12:28PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CPB240607C00046000 | 2024-05-20 12:10PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPB240614C00046000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621C00046000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB240628C00046000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240816C00046000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00046000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CPB240531P00046000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CPB240607P00046000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB240614P00046000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CPB240621P00046000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| CPB240719P00046000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CPB240816P00046000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CPB241115P00046000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
