La bourse ferme dans 2 h 40 min
CAC 40
8 150,56 -37,93 (-0,46 %) Euro Stoxx 50
5 053,84 -18,61 (-0,37 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0845 -0,0025 (-0,23 %) Gold future
2 391,30 +5,80 (+0,24 %) Bitcoin EUR
61 189,25 +52,16 (+0,09 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00045000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 1,877 | 0.00% |
| CPB240524C00045000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| CPB240531C00045000 | 2024-05-16 10:37AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| CPB240607C00045000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 0.00% |
| CPB240614C00045000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| CPB240621C00045000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 955 | 0.00% |
| CPB240816C00045000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| CPB241115C00045000 | 2024-05-16 12:28PM EDT | 2024-11-15 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CPB250117C00045000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| CPB260116C00045000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00045000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,556 | 25.00% |
| CPB240524P00045000 | 2024-05-13 10:07AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 6.25% |
| CPB240531P00045000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CPB240607P00045000 | 2024-05-16 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 218 | 3.13% |
| CPB240621P00045000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 438 | 3.13% |
| CPB240816P00045000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 1.56% |
| CPB241115P00045000 | 2024-05-14 10:59AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 1.56% |
| CPB250117P00045000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 456 | 1.56% |
| CPB260116P00045000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
