La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 931,68 +62,30 (+0,16 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 418,20 +32,70 (+1,37 %) Bitcoin EUR
61 396,05 +1 591,35 (+2,66 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00044000 | 2024-05-17 11:43AM EDT | 2024-05-17 | 2.53 | 1.95 | 2.65 | -0.32 | -11.23% | 3 | 981 | 85.16% |
| CPB240524C00044000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 2.79 | 2.60 | 2.80 | +0.79 | +39.50% | 11 | 93 | 40.33% |
| CPB240531C00044000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 2.65 | 2.65 | 2.85 | +0.30 | +12.77% | 1 | 13 | 31.54% |
| CPB240607C00044000 | 2024-05-07 12:48PM EDT | 2024-06-07 | 3.10 | 2.95 | 3.20 | +1.21 | +64.02% | 10 | 1 | 36.43% |
| CPB240621C00044000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 2.43 | 3.10 | 3.30 | 0.00 | - | 3 | 7 | 30.62% |
| CPB240816C00044000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 2.70 | 3.60 | 3.80 | 0.00 | - | 1 | 53 | 25.42% |
| CPB241115C00044000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 3.70 | 4.50 | 4.70 | 0.00 | - | 10 | 20 | 25.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00044000 | 2024-05-16 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 1,012 | 164.45% |
| CPB240524P00044000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 48 | 25.39% |
| CPB240531P00044000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 24.81% |
| CPB240607P00044000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.35 | 0.00 | - | 45 | 299 | 27.64% |
| CPB240621P00044000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 609 | 24.02% |
| CPB240816P00044000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 1.00 | 0.85 | 0.90 | 0.00 | - | 12 | 67 | 21.09% |
| CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 1.55 | 1.65 | 0.00 | - | 50 | 52 | 21.44% |
