La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 919,04 +49,66 (+0,12 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 414,70 +29,20 (+1,22 %) Bitcoin EUR
61 744,57 +1 737,25 (+2,90 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00043000 | 2024-05-17 11:26AM EDT | 2024-05-17 | 3.52 | 3.40 | 3.70 | -0.35 | -9.04% | 2 | 328 | 92.19% |
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 3.51 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 32.42% |
| CPB240607C00043000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 4.19 | 3.80 | 4.00 | 0.00 | - | 2 | 4 | 34.57% |
| CPB240621C00043000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.50 | 4.00 | 4.10 | 0.00 | - | 1 | 7 | 29.74% |
| CPB240816C00043000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 4.05 | 4.30 | 4.50 | 0.00 | - | 1 | 126 | 24.56% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 25.68% |
| CPB250117C00043000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 4.80 | 5.80 | 6.00 | 0.00 | - | 3 | 237 | 26.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00043000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 396 | 84.38% |
| CPB240524P00043000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.38% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 57.72% |
| CPB240607P00043000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 1 | 54 | 31.15% |
| CPB240614P00043000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 28.81% |
| CPB240621P00043000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.18 | -45.00% | 40 | 78 | 24.37% |
| CPB240816P00043000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 0.68 | 0.60 | 0.65 | 0.00 | - | 2 | 61 | 21.85% |
| CPB241115P00043000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.35 | 0.00 | - | 2 | 21 | 22.22% |
| CPB250117P00043000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.75 | 0.00 | - | 13 | 377 | 22.24% |
