Marchés français ouverture 1 h 13 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 016,59 -53,09 (-0,14 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 295,01 -341,21 (-1,74 %) Bitcoin EUR
65 401,55 +3 609,70 (+5,84 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00042000 | 2024-05-08 11:53AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240614C00042000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240621C00042000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240816C00042000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 5.60 | 5.70 | 0.00 | - | 3 | 3 | 24.49% |
| CPB260116C00042000 | 2024-04-30 11:04AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00042000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPB240531P00042000 | 2024-05-20 10:37AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240607P00042000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPB240614P00042000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPB240621P00042000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB240628P00042000 | 2024-05-16 3:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CPB240816P00042000 | 2024-05-13 10:40AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CPB241115P00042000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPB260116P00042000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
