Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240524C00041000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 4.85 | 3.40 | 7.10 | 0.00 | - | 20 | 20 | 210.16% |
CPB240531C00041000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 5.50 | 3.70 | 7.30 | +4.20 | +323.08% | 10 | 0 | 134.47% |
CPB240621C00041000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 4.30 | 4.60 | 7.40 | 0.00 | - | - | 1 | 81.10% |
CPB240816C00041000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.40 | 5.80 | 6.00 | 0.00 | - | 1 | 89 | 28.25% |
CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.30 | 6.50 | 0.00 | - | - | 6 | 25.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240531P00041000 | 2024-05-14 2:37PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 66.99% |
CPB240607P00041000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 40.23% |
CPB240621P00041000 | 2024-05-15 11:18AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 30.18% |
CPB240628P00041000 | 2024-05-13 1:26PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 29.49% |
CPB240816P00041000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 53 | 23.15% |