Marchés français ouverture 6 h 35 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 592,20 -328,06 (-0,84 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 177,13 -908,43 (-1,49 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00040000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 5.70 | 4.90 | 8.50 | 0.00 | - | 1 | 270 | 482.23% |
| CPB240614C00040000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 5.73 | 5.00 | 8.90 | 0.00 | - | - | 5 | 99.37% |
| CPB240621C00040000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 5.30 | 5.10 | 7.40 | 0.00 | - | 2 | 729 | 53.27% |
| CPB240816C00040000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 6.40 | 5.30 | 7.30 | 0.00 | - | 1 | 63 | 31.49% |
| CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 5.90 | 7.90 | 0.00 | - | 1 | 33 | 29.42% |
| CPB250117C00040000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 7.90 | 6.10 | 8.40 | +0.45 | +6.04% | 5 | 473 | 29.86% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 9.20 | 10.10 | 0.00 | - | 3 | 60 | 27.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00040000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,218 | 162.50% |
| CPB240531P00040000 | 2024-05-15 11:21AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.29% |
| CPB240607P00040000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.57% |
| CPB240621P00040000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.00 | 0.00 | - | 8 | 2,364 | 61.62% |
| CPB240816P00040000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 81 | 25.44% |
| CPB241115P00040000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 0.86 | 0.60 | 0.70 | 0.00 | - | 20 | 41 | 23.76% |
| CPB250117P00040000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 3 | 1,753 | 24.06% |
| CPB260116P00040000 | 2024-05-13 9:51AM EDT | 2026-01-16 | 2.30 | 2.25 | 2.45 | 0.00 | - | 1 | 788 | 23.05% |
