Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00039000 | 2024-02-14 1:59PM EDT | 2024-05-17 | 2.97 | 2.95 | 4.10 | 0.00 | - | 21 | 15 | 0.00% |
CPB240816C00039000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 6.60 | 7.90 | 8.10 | 0.00 | - | 1 | 133 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00039000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 170 | 244.14% |
CPB240607P00039000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 1 | 62.79% |
CPB240621P00039000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 60.40% |
CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.20 | 0.00 | - | 5 | 152 | 25.44% |
CPB241115P00039000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 0.83 | 0.45 | 0.55 | 0.00 | - | 9 | 8 | 24.07% |