Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240524C00033000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 12.40 | 12.40 | 15.00 | 0.00 | - | - | 10 | 227.73% |
CPB240621C00033000 | 2024-02-13 4:06PM EDT | 2024-06-21 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
CPB250117C00033000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 13.43 | 11.70 | 16.40 | 0.00 | - | 1 | 45 | 63.26% |
CPB260116C00033000 | 2024-02-20 10:38AM EDT | 2026-01-16 | 11.20 | 9.90 | 14.40 | 0.00 | - | 1 | 1 | 25.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00033000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,008 | 60.16% |
CPB250117P00033000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 228 | 28.86% |
CPB260116P00033000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.10 | 0.00 | - | 10 | 33 | 26.43% |