Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 1 | 231 | 2024-06-28 | 2.27 | 0.00 | - | 5 | 1 |
0.15 | +0.04 | +36.36% | 20 | 33 | 2024-07-05 | - | - | - | - | - |
0.20 | +0.06 | +42.86% | 2 | 8 | 2024-07-12 | - | - | - | - | - |
0.30 | +0.09 | +42.86% | 9 | 196 | 2024-07-19 | 1.80 | -2.30 | -56.10% | 1 | 117 |
0.42 | +0.12 | +40.00% | 2 | 26 | 2024-07-26 | - | - | - | - | - |
0.55 | +0.15 | +37.50% | 3 | 6 | 2024-08-02 | - | - | - | - | - |
0.70 | +0.20 | +40.00% | 567 | 3,951 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 56 |
1.75 | +0.25 | +16.67% | 36 | 294 | 2024-11-15 | 2.90 | -1.90 | -39.58% | 1 | 140 |
2.31 | +0.03 | +1.32% | 21 | 790 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 344 |
4.50 | 0.00 | - | 1 | 103 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 6 |