Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | 0.00 | - | 7 | 950 | 2024-06-21 | 2.75 | -1.00 | -26.67% | 1 | 1 |
0.05 | 0.00 | - | 1 | 69 | 2024-06-28 | 1.75 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 3 | 13 | 2024-07-05 | - | - | - | - | - |
0.09 | -0.26 | -74.29% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.20 | +0.12 | +150.00% | 4 | 96 | 2024-07-19 | 4.10 | 0.00 | - | 11 | 117 |
0.10 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
0.45 | +0.30 | +200.00% | 6 | 376 | 2024-08-16 | 4.50 | 0.00 | - | 20 | 55 |
0.79 | 0.00 | - | 10 | 277 | 2024-11-15 | 4.80 | 0.00 | - | 127 | 140 |
1.75 | +0.49 | +38.89% | 9 | 710 | 2025-01-17 | 4.30 | -0.80 | -15.69% | 4 | 374 |
4.15 | +0.95 | +29.69% | 5 | 104 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 6 |