Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240816C00060000 | 2024-03-05 12:49PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.52% |
CPB241115C00060000 | 2024-04-23 11:34AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CPB250117C00060000 | 2024-06-21 1:49PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | +0.04 | +20.00% | 1 | 776 | 26.22% |
CPB260116C00060000 | 2024-06-20 10:05AM EDT | 2026-01-16 | 1.20 | 0.95 | 1.25 | 0.00 | - | 4 | 258 | 23.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB250117P00060000 | 2023-09-11 10:07AM EDT | 2025-01-17 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 72.22% |