Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00060000 | 2023-12-01 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.75% |
CPB240816C00060000 | 2024-03-05 12:49PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.44% |
CPB241115C00060000 | 2024-04-23 11:34AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CPB250117C00060000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 29 | 776 | 25.64% |
CPB260116C00060000 | 2024-03-06 4:08PM EDT | 2026-01-16 | 1.25 | 1.00 | 1.35 | 0.00 | - | 255 | 260 | 24.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB250117P00060000 | 2023-09-11 10:07AM EDT | 2025-01-17 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 68.73% |