Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00055000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 53 | 171.00% |
CPB240719C00055000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 56.10% |
CPB240816C00055000 | 2024-05-24 10:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 50.34% |
CPB241115C00055000 | 2024-06-04 1:35PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 43 | 23.76% |
CPB250117C00055000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 0.27 | 0.30 | 0.40 | 0.00 | - | 17 | 497 | 22.53% |
CPB260116C00055000 | 2024-06-13 10:51AM EDT | 2026-01-16 | 1.28 | 1.55 | 4.80 | 0.00 | - | 2 | 73 | 37.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00055000 | 2023-09-11 9:42AM EDT | 2024-06-21 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 328.91% |
CPB250117P00055000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 9.30 | 10.10 | 14.90 | 0.00 | - | 2 | 10 | 54.86% |
CPB260116P00055000 | 2023-10-09 12:49PM EDT | 2026-01-16 | 15.10 | 14.60 | 15.10 | 0.00 | - | 9 | 9 | 34.49% |