Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00050000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 298 | 51.95% |
CPB240628C00050000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 209 | 49.61% |
CPB240705C00050000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 1 | 2 | 40.53% |
CPB240719C00050000 | 2024-06-13 1:08PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 36.82% |
CPB240816C00050000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.20 | 0.00 | - | 2 | 87 | 43.65% |
CPB241115C00050000 | 2024-06-14 10:40AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 6 | 678 | 21.02% |
CPB250117C00050000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | +0.22 | +28.21% | 7 | 928 | 21.69% |
CPB260116C00050000 | 2024-06-12 2:03PM EDT | 2026-01-16 | 2.50 | 2.75 | 3.70 | 0.00 | - | 3 | 78 | 26.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00050000 | 2024-02-07 2:41PM EDT | 2024-06-21 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 154.39% |
CPB240816P00050000 | 2024-05-15 10:54AM EDT | 2024-08-16 | 4.60 | 4.30 | 8.30 | 0.00 | - | 1 | 11 | 60.55% |
CPB241115P00050000 | 2024-06-11 10:10AM EDT | 2024-11-15 | 7.60 | 4.40 | 7.80 | 0.00 | - | 68 | 93 | 33.94% |
CPB250117P00050000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 225 | 20.68% |
CPB260116P00050000 | 2023-12-29 3:36PM EDT | 2026-01-16 | 8.80 | 8.00 | 8.50 | 0.00 | - | 1 | 4 | 20.92% |