Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240607C00049000 | 2024-05-28 9:36AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 100 | 69 | 53.91% |
CPB240614C00049000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.20 | -0.21 | -65.62% | 2 | 19 | 41.21% |
CPB240621C00049000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 175 | 33.69% |
CPB240628C00049000 | 2024-05-23 12:16PM EDT | 2024-06-28 | 0.34 | 0.10 | 1.45 | 0.00 | - | 8 | 201 | 63.14% |
CPB240719C00049000 | 2024-05-22 10:00AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 7 | 24.90% |
CPB240816C00049000 | 2024-05-30 10:07AM EDT | 2024-08-16 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 176 | 22.80% |
CPB241115C00049000 | 2024-05-24 10:28AM EDT | 2024-11-15 | 1.01 | 0.95 | 1.10 | -0.39 | -27.86% | 6 | 107 | 22.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 4.10 | 4.30 | 0.00 | - | 4 | 25 | 0.00% |
CPB241115P00049000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 3.90 | 3.40 | 5.50 | 0.00 | - | 18 | 18 | 20.24% |