La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,56 +315,16 (+0,51 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00047000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | +0.01 | +4.17% | 16 | 100 | 49.41% |
| CPB240614C00047000 | 2024-05-31 10:58AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | +0.07 | +25.00% | 1 | 105 | 34.86% |
| CPB240621C00047000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 17 | 984 | 31.64% |
| CPB240628C00047000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.35 | 0.40 | 0.50 | -0.20 | -36.36% | 1 | 66 | 28.71% |
| CPB240705C00047000 | 2024-05-29 12:08PM EDT | 2024-07-05 | 0.41 | 0.40 | 0.50 | 0.00 | - | - | 11 | 25.68% |
| CPB240712C00047000 | 2024-05-30 12:35PM EDT | 2024-07-12 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 26.49% |
| CPB240719C00047000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 5 | 84 | 23.58% |
| CPB240816C00047000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 370 | 22.41% |
| CPB241115C00047000 | 2024-05-30 9:37AM EDT | 2024-11-15 | 1.30 | 1.55 | 1.70 | 0.00 | - | 3 | 279 | 22.82% |
| CPB250117C00047000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | +0.30 | +16.22% | 5 | 709 | 23.49% |
| CPB260116C00047000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 4.10 | 3.00 | 4.60 | +0.30 | +7.89% | 1 | 70 | 25.09% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00047000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 3.10 | 1.80 | 3.00 | +1.65 | +113.79% | 1 | 27 | 51.07% |
| CPB240614P00047000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 1.75 | 2.45 | 3.10 | 0.00 | - | - | 2 | 39.84% |
| CPB240621P00047000 | 2024-05-24 11:33AM EDT | 2024-06-21 | 2.21 | 2.20 | 5.10 | 0.00 | - | 1 | 236 | 83.45% |
| CPB240628P00047000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 1.75 | 1.80 | 4.70 | 0.00 | - | - | 50 | 63.92% |
| CPB240719P00047000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 3.30 | 1.50 | 3.40 | 0.00 | - | 2 | 107 | 26.88% |
| CPB240816P00047000 | 2024-05-28 11:53AM EDT | 2024-08-16 | 3.24 | 1.50 | 3.50 | 0.00 | - | 1 | 26 | 22.85% |
| CPB241115P00047000 | 2024-05-28 11:52AM EDT | 2024-11-15 | 3.80 | 2.70 | 4.00 | 0.00 | - | 4 | 3 | 20.02% |
| CPB250117P00047000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.40 | 0.00 | - | 3 | 187 | 20.07% |
| CPB260116P00047000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 5.00 | 4.30 | 6.10 | 0.00 | - | 3 | 5 | 20.17% |
