La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 323,41 +753,96 (+1,22 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607C00046000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.55 | +0.07 | +20.00% | 135 | 151 | 47.66% |
| CPB240614C00046000 | 2024-05-30 9:41AM EDT | 2024-06-14 | 0.37 | 0.50 | 1.45 | 0.00 | - | 1 | 19 | 61.33% |
| CPB240621C00046000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 34 | 233 | 31.45% |
| CPB240628C00046000 | 2024-05-30 3:13PM EDT | 2024-06-28 | 0.71 | 0.15 | 1.40 | +0.16 | +29.09% | 1 | 154 | 42.33% |
| CPB240705C00046000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.68 | 0.65 | 0.80 | +0.08 | +13.33% | 9 | 12 | 26.34% |
| CPB240719C00046000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.90 | +0.17 | +28.33% | 1 | 88 | 23.93% |
| CPB240816C00046000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | -0.35 | -24.14% | 4 | 216 | 22.32% |
| CPB241115C00046000 | 2024-05-29 2:27PM EDT | 2024-11-15 | 1.70 | 1.95 | 2.10 | 0.00 | - | 88 | 89 | 23.22% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240607P00046000 | 2024-05-28 1:53PM EDT | 2024-06-07 | 2.10 | 1.40 | 2.15 | 0.00 | - | 1 | 91 | 46.68% |
| CPB240614P00046000 | 2024-05-30 9:44AM EDT | 2024-06-14 | 2.85 | 0.70 | 3.40 | 0.00 | - | 1 | 26 | 71.09% |
| CPB240621P00046000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 1.25 | 2.05 | 2.25 | 0.00 | - | 1 | 48 | 29.64% |
| CPB240628P00046000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 0.75 | 0.55 | 2.70 | 0.00 | - | 103 | 3 | 35.55% |
| CPB240719P00046000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 2.40 | 2.40 | 2.60 | 0.00 | - | 6 | 69 | 25.24% |
| CPB240816P00046000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 2.76 | 2.30 | 2.75 | -0.44 | -13.75% | 7 | 120 | 22.07% |
| CPB241115P00046000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 2.30 | 3.20 | 3.40 | 0.00 | - | 3 | 29 | 20.53% |
