La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 800,31 +879,38 (+1,44 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00042000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 2.25 | 0.40 | 3.30 | +1.51 | +204.05% | 7 | 216 | 91.02% |
| CPB240628C00042000 | 2024-06-14 10:46AM EDT | 2024-06-28 | 2.35 | 2.10 | 3.50 | +1.20 | +104.35% | 5 | 8 | 70.70% |
| CPB240705C00042000 | 2024-06-10 11:53AM EDT | 2024-07-05 | 0.90 | 0.40 | 2.30 | 0.00 | - | 167 | 168 | 24.51% |
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 2024-07-12 | 1.61 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 54.44% |
| CPB240719C00042000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.40 | +1.05 | +67.74% | 2 | 46 | 21.44% |
| CPB240816C00042000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 2.68 | 2.55 | 4.10 | +0.68 | +34.00% | 5 | 81 | 42.16% |
| CPB241115C00042000 | 2024-06-14 10:23AM EDT | 2024-11-15 | 3.50 | 3.50 | 5.60 | +0.75 | +27.27% | 7 | 22 | 40.82% |
| CPB260116C00042000 | 2024-06-13 1:38PM EDT | 2026-01-16 | 5.80 | 6.10 | 8.80 | 0.00 | - | 1 | 471 | 36.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00042000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 3 | 653 | 32.32% |
| CPB240628P00042000 | 2024-06-14 12:26PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 8 | 116 | 25.29% |
| CPB240705P00042000 | 2024-06-14 11:35AM EDT | 2024-07-05 | 0.19 | 0.15 | 0.30 | -0.16 | -45.71% | 2 | 153 | 24.17% |
| CPB240712P00042000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 0.27 | 0.25 | 0.35 | -0.21 | -43.75% | 3 | 31 | 22.36% |
| CPB240719P00042000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.34 | 0.35 | 0.45 | -0.26 | -43.33% | 1 | 152 | 22.41% |
| CPB240726P00042000 | 2024-06-13 2:00PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.55 | -0.23 | -36.51% | 4 | 3 | 22.56% |
| CPB240816P00042000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.41 | -40.59% | 22 | 125 | 20.07% |
| CPB241115P00042000 | 2024-06-13 12:31PM EDT | 2024-11-15 | 1.70 | 1.35 | 1.50 | 0.00 | - | 30 | 116 | 21.24% |
| CPB260116P00042000 | 2024-06-10 12:00PM EDT | 2026-01-16 | 4.25 | 3.40 | 5.80 | 0.00 | - | 300 | 351 | 31.41% |
