Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240719C00039000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 6.69 | 4.30 | 7.80 | 0.00 | - | 1 | 1 | 76.17% |
CPB240816C00039000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 6.60 | 3.70 | 7.70 | 0.00 | - | 1 | 133 | 59.28% |
CPB241115C00039000 | 2024-05-30 9:41AM EDT | 2024-11-15 | 5.60 | 6.30 | 6.70 | 0.00 | - | 1 | 1 | 29.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240607P00039000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 1 | 93.55% |
CPB240621P00039000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 39.06% |
CPB240705P00039000 | 2024-05-29 11:57AM EDT | 2024-07-05 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 1 | 32.62% |
CPB240719P00039000 | 2024-05-22 12:33PM EDT | 2024-07-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | - | 1 | 29.35% |
CPB240816P00039000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | 5 | 152 | 24.71% |
CPB241115P00039000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 0.82 | 0.15 | 0.85 | -0.13 | -13.68% | 2 | 17 | 24.34% |