Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00037000 | 2024-06-11 2:58PM EDT | 2024-06-21 | 6.10 | 5.90 | 8.50 | 0.00 | - | - | 5 | 99.80% |
CPB240628C00037000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 5.80 | 5.10 | 9.20 | 0.00 | - | 1 | 6 | 63.48% |
CPB240816C00037000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 6.73 | 5.90 | 7.60 | 0.00 | - | 15 | 52 | 42.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240628P00037000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 115.92% |
CPB240705P00037000 | 2024-06-06 9:36AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.98% |
CPB240726P00037000 | 2024-06-10 1:57PM EDT | 2024-07-26 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 20 | 62.70% |
CPB240816P00037000 | 2024-06-11 12:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 46.05% |
CPB241115P00037000 | 2024-06-10 10:59AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 22 | 24.56% |