Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240816C00036000 | 2024-05-28 2:16PM EDT | 2024-08-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CPB241115C00036000 | 2024-06-10 9:49AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240628P00036000 | 2024-06-11 11:50AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPB240712P00036000 | 2024-06-20 3:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPB240816P00036000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 53 | 59.67% |
CPB241115P00036000 | 2024-06-21 3:35PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |