Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00035000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPB240816C00035000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB241115C00035000 | 2024-06-05 10:02AM EDT | 2024-11-15 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB250117C00035000 | 2024-06-10 12:04PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB260116C00035000 | 2024-06-07 10:52AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00035000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPB240628P00035000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
CPB240712P00035000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CPB240719P00035000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CPB240816P00035000 | 2024-06-14 11:50AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPB241115P00035000 | 2024-06-17 12:41PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPB250117P00035000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CPB260116P00035000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |