La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 354,67 +386,60 (+0,64 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.44 | 0.00 | - | 24 | 5 | 20.00 | 0.01 | 0.00 | - | 3 | 4 |
| 17.50 | 0.00 | - | 1 | 23 | 25.00 | 0.05 | 0.00 | - | 3 | 263 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 4 | 78 |
| 14.27 | 0.00 | - | 1 | 16 | 30.00 | 0.20 | 0.00 | - | 20 | 1,793 |
| 13.43 | 0.00 | - | 1 | 45 | 33.00 | 0.35 | 0.00 | - | 10 | 227 |
| 8.00 | 0.00 | - | 2 | 69 | 35.00 | 0.35 | 0.00 | - | 4 | 674 |
| 6.10 | 0.00 | - | 2 | 151 | 38.00 | 0.74 | -0.11 | -12.94% | 1 | 457 |
| 6.30 | -0.30 | -4.55% | 7 | 900 | 40.00 | 1.15 | 0.00 | - | 10 | 1,941 |
| 3.20 | 0.00 | - | 10 | 234 | 43.00 | 2.00 | +0.12 | +6.38% | 12 | 425 |
| 3.20 | +0.34 | +11.89% | 1 | 710 | 45.00 | 2.70 | -1.00 | -27.03% | 67 | 758 |
| 2.15 | -0.10 | -4.44% | 35 | 758 | 47.00 | 3.60 | -0.30 | -7.69% | 2 | 342 |
| 1.20 | 0.00 | - | 1 | 925 | 50.00 | 5.50 | 0.00 | - | 1 | 225 |
| 0.47 | +0.07 | +17.50% | 1 | 499 | 55.00 | 9.30 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 1 | 776 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
| 0.25 | 0.00 | - | 2 | 96 | 65.00 | 18.94 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 58 | 75.00 | 18.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 1 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |
