La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 30.00 | 0.05 | 0.00 | - | 10 | 13 |
| 8.81 | 0.00 | - | 1 | 6 | 35.00 | 0.17 | 0.00 | - | 3 | 57 |
| 7.10 | 0.00 | - | 80 | 80 | 36.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.00 | 0.60 | 0.00 | - | 2 | 22 |
| 7.50 | 0.00 | - | 6 | 6 | 38.00 | 0.77 | 0.00 | - | 1 | 40 |
| 4.73 | 0.00 | - | 4 | 6 | 39.00 | 0.67 | 0.00 | - | 6 | 44 |
| 3.98 | 0.00 | - | 4 | 40 | 40.00 | 0.80 | 0.00 | - | 1 | 164 |
| 4.00 | 0.00 | - | 1 | 9 | 41.00 | 1.00 | 0.00 | - | 5 | 48 |
| 3.50 | 0.00 | - | 7 | 27 | 42.00 | 1.10 | 0.00 | - | 11 | 121 |
| 2.20 | 0.00 | - | 11 | 40 | 43.00 | 1.40 | 0.00 | - | 5 | 46 |
| 3.05 | 0.00 | - | 57 | 54 | 44.00 | 1.75 | 0.00 | - | 11 | 88 |
| 2.54 | +0.34 | +15.45% | 17 | 125 | 45.00 | 2.30 | -0.60 | -20.69% | 2 | 126 |
| 2.00 | -0.05 | -2.44% | 5 | 90 | 46.00 | 3.30 | 0.00 | - | 20 | 52 |
| 1.60 | 0.00 | - | 9 | 277 | 47.00 | 4.80 | 0.00 | - | 127 | 140 |
| 1.18 | 0.00 | - | 2 | 61 | 48.00 | 5.20 | 0.00 | - | 1 | 2 |
| 0.99 | 0.00 | - | 3 | 113 | 49.00 | 4.70 | +0.10 | +2.17% | 1 | 106 |
| 0.77 | 0.00 | - | 2 | 678 | 50.00 | 7.60 | 0.00 | - | 68 | 93 |
| 0.21 | 0.00 | - | 1 | 43 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
