La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 386,97 +436,24 (+0,73 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00025000 | 2024-04-16 3:53PM EDT | 25.00 | 18.44 | 19.30 | 24.00 | 0.00 | - | 2 | 0 | 93.41% |
| CPB241115C00030000 | 2024-04-24 2:49PM EDT | 30.00 | 16.05 | 13.40 | 17.90 | 0.00 | - | - | 15 | 52.61% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 35.00 | 8.81 | 8.60 | 10.80 | 0.00 | - | 1 | 6 | 39.31% |
| CPB241115C00036000 | 2024-06-10 9:49AM EDT | 36.00 | 7.10 | 9.20 | 11.00 | 0.00 | - | 80 | 80 | 52.34% |
| CPB241115C00038000 | 2024-04-19 11:13AM EDT | 38.00 | 7.50 | 7.60 | 9.80 | 0.00 | - | 6 | 6 | 53.65% |
| CPB241115C00039000 | 2024-06-12 9:58AM EDT | 39.00 | 4.73 | 6.00 | 6.80 | 0.00 | - | 4 | 6 | 27.03% |
| CPB241115C00040000 | 2024-06-12 9:58AM EDT | 40.00 | 3.98 | 5.70 | 6.00 | 0.00 | - | 4 | 40 | 26.39% |
| CPB241115C00041000 | 2024-06-06 10:25AM EDT | 41.00 | 4.00 | 5.00 | 5.20 | 0.00 | - | 1 | 9 | 25.35% |
| CPB241115C00042000 | 2024-06-14 10:23AM EDT | 42.00 | 3.50 | 4.20 | 4.40 | 0.00 | - | 7 | 27 | 23.96% |
| CPB241115C00043000 | 2024-06-13 11:14AM EDT | 43.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 11 | 40 | 23.17% |
| CPB241115C00044000 | 2024-06-17 3:43PM EDT | 44.00 | 3.05 | 2.95 | 3.10 | 0.00 | - | 57 | 54 | 22.80% |
| CPB241115C00045000 | 2024-06-18 2:32PM EDT | 45.00 | 2.54 | 2.40 | 2.55 | +0.34 | +15.45% | 17 | 125 | 22.35% |
| CPB241115C00046000 | 2024-06-18 3:49PM EDT | 46.00 | 2.00 | 1.90 | 2.95 | -0.05 | -2.44% | 5 | 90 | 29.66% |
| CPB241115C00047000 | 2024-06-18 2:05PM EDT | 47.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 9 | 277 | 21.17% |
| CPB241115C00048000 | 2024-06-17 1:22PM EDT | 48.00 | 1.18 | 1.15 | 1.25 | 0.00 | - | 2 | 61 | 20.87% |
| CPB241115C00049000 | 2024-06-17 2:25PM EDT | 49.00 | 0.99 | 0.90 | 1.00 | 0.00 | - | 3 | 113 | 21.02% |
| CPB241115C00050000 | 2024-06-17 2:23PM EDT | 50.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 2 | 678 | 21.22% |
| CPB241115C00055000 | 2024-06-17 11:11AM EDT | 55.00 | 0.21 | 0.15 | 0.35 | 0.00 | - | 1 | 43 | 24.17% |
| CPB241115C00060000 | 2024-04-23 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 13 | 60.89% |
| CPB241115P00035000 | 2024-06-17 12:41PM EDT | 35.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 3 | 57 | 26.22% |
| CPB241115P00036000 | 2024-05-16 2:05PM EDT | 36.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 27.49% |
| CPB241115P00037000 | 2024-06-10 10:59AM EDT | 37.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 22 | 24.90% |
| CPB241115P00038000 | 2024-06-10 11:27AM EDT | 38.00 | 0.77 | 0.35 | 0.45 | 0.00 | - | 1 | 40 | 24.15% |
| CPB241115P00039000 | 2024-06-14 10:35AM EDT | 39.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 6 | 44 | 23.76% |
| CPB241115P00040000 | 2024-06-14 11:50AM EDT | 40.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 164 | 22.88% |
| CPB241115P00041000 | 2024-06-17 11:18AM EDT | 41.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 5 | 48 | 22.19% |
| CPB241115P00042000 | 2024-06-17 2:31PM EDT | 42.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 11 | 121 | 21.56% |
| CPB241115P00043000 | 2024-06-17 3:01PM EDT | 43.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 5 | 46 | 20.92% |
| CPB241115P00044000 | 2024-06-17 2:31PM EDT | 44.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | 11 | 88 | 20.23% |
| CPB241115P00045000 | 2024-06-14 10:19AM EDT | 45.00 | 2.30 | 2.20 | 2.35 | -0.60 | -20.69% | 2 | 126 | 20.28% |
| CPB241115P00046000 | 2024-06-14 10:11AM EDT | 46.00 | 3.30 | 2.70 | 2.85 | 0.00 | - | 20 | 52 | 19.73% |
| CPB241115P00047000 | 2024-06-13 9:45AM EDT | 47.00 | 4.80 | 3.30 | 3.50 | 0.00 | - | 127 | 140 | 19.92% |
| CPB241115P00048000 | 2024-06-04 9:48AM EDT | 48.00 | 5.20 | 3.90 | 5.40 | 0.00 | - | 1 | 2 | 31.06% |
| CPB241115P00049000 | 2024-06-18 1:11PM EDT | 49.00 | 4.70 | 2.90 | 4.90 | +0.10 | +2.17% | 1 | 106 | 19.58% |
| CPB241115P00050000 | 2024-06-11 10:10AM EDT | 50.00 | 7.60 | 5.20 | 5.70 | 0.00 | - | 68 | 93 | 19.63% |
