La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 23 | 28 |
| 6.69 | 0.00 | - | 1 | 1 | 39.00 | 0.15 | 0.00 | - | 1 | 15 |
| 5.60 | +0.99 | +21.48% | 1 | 24 | 40.00 | 0.26 | +0.19 | +271.43% | 1 | 166 |
| 4.10 | -0.16 | -3.76% | 1 | 138 | 41.00 | 0.23 | 0.00 | - | 10 | 71 |
| 2.95 | -0.25 | -7.81% | 4 | 46 | 42.00 | 0.22 | +0.04 | +22.22% | 2 | 124 |
| 2.27 | -0.03 | -1.30% | 2 | 102 | 43.00 | 0.40 | +0.03 | +8.11% | 101 | 110 |
| 1.59 | +0.04 | +2.58% | 19 | 86 | 44.00 | 0.58 | 0.00 | - | 2 | 48 |
| 0.95 | 0.00 | - | 329 | 259 | 45.00 | 1.05 | -0.35 | -25.00% | 2 | 146 |
| 0.50 | -0.05 | -9.09% | 3 | 165 | 46.00 | 1.60 | -0.90 | -36.00% | 1 | 75 |
| 0.25 | -0.04 | -13.79% | 1 | 114 | 47.00 | 4.10 | 0.00 | - | 11 | 117 |
| 0.20 | +0.10 | +100.00% | 1 | 68 | 48.00 | 3.10 | 0.00 | - | - | 3 |
| 0.10 | +0.05 | +100.00% | 10 | 13 | 49.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 2 | 12 | 50.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 2 | 55.00 | - | - | - | - | - |
