La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 359,62 +327,60 (+0,55 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 39.00 | 6.69 | 4.00 | 8.20 | 0.00 | - | 1 | 1 | 95.17% |
| CPB240719C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 5.60 | 3.00 | 7.10 | +0.99 | +21.48% | 1 | 24 | 84.47% |
| CPB240719C00041000 | 2024-06-18 3:27PM EDT | 41.00 | 4.10 | 2.80 | 6.10 | -0.16 | -3.76% | 1 | 138 | 76.17% |
| CPB240719C00042000 | 2024-06-18 10:19AM EDT | 42.00 | 2.95 | 3.00 | 5.00 | -0.25 | -7.81% | 4 | 46 | 65.63% |
| CPB240719C00043000 | 2024-06-18 11:18AM EDT | 43.00 | 2.27 | 2.15 | 2.30 | -0.03 | -1.30% | 2 | 102 | 20.31% |
| CPB240719C00044000 | 2024-06-18 2:34PM EDT | 44.00 | 1.59 | 1.40 | 1.50 | +0.04 | +2.58% | 19 | 86 | 18.24% |
| CPB240719C00045000 | 2024-06-18 2:24PM EDT | 45.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 329 | 259 | 18.56% |
| CPB240719C00046000 | 2024-06-18 2:42PM EDT | 46.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 3 | 165 | 18.60% |
| CPB240719C00047000 | 2024-06-18 9:30AM EDT | 47.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 1 | 114 | 18.85% |
| CPB240719C00048000 | 2024-06-18 11:59AM EDT | 48.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 68 | 20.75% |
| CPB240719C00049000 | 2024-06-17 12:23PM EDT | 49.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 13 | 23.05% |
| CPB240719C00050000 | 2024-06-18 3:11PM EDT | 50.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 2 | 12 | 29.00% |
| CPB240719C00055000 | 2024-06-18 3:11PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 2 | 46.39% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 67.48% |
| CPB240719P00038000 | 2024-06-10 1:13PM EDT | 38.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 23 | 28 | 42.19% |
| CPB240719P00039000 | 2024-06-18 11:59AM EDT | 39.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 37.11% |
| CPB240719P00040000 | 2024-06-18 9:38AM EDT | 40.00 | 0.26 | 0.05 | 0.15 | +0.19 | +271.43% | 1 | 166 | 29.69% |
| CPB240719P00041000 | 2024-06-14 12:56PM EDT | 41.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 10 | 71 | 24.90% |
| CPB240719P00042000 | 2024-06-18 3:11PM EDT | 42.00 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 2 | 124 | 23.49% |
| CPB240719P00043000 | 2024-06-17 3:41PM EDT | 43.00 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 101 | 110 | 21.88% |
| CPB240719P00044000 | 2024-06-17 3:17PM EDT | 44.00 | 0.58 | 0.60 | 0.65 | 0.00 | - | 2 | 48 | 20.53% |
| CPB240719P00045000 | 2024-06-18 3:04PM EDT | 45.00 | 1.05 | 1.00 | 1.10 | -0.35 | -25.00% | 2 | 146 | 20.66% |
| CPB240719P00046000 | 2024-06-18 11:18AM EDT | 46.00 | 1.60 | 1.65 | 1.75 | -0.90 | -36.00% | 1 | 75 | 21.88% |
| CPB240719P00047000 | 2024-06-07 10:01AM EDT | 47.00 | 4.10 | 1.45 | 2.60 | 0.00 | - | 11 | 117 | 25.10% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 48.00 | 3.10 | 2.15 | 5.50 | 0.00 | - | - | 3 | 70.24% |
