La bourse ferme dans 3 h 26 min
CAC 40
7 636,64 +66,44 (+0,88 %) Euro Stoxx 50
4 921,44 +35,99 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 709,62 +868,51 (+1,43 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 42.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240712C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CPB240712C00044000 | 2024-06-18 10:02AM EDT | 44.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CPB240712C00045000 | 2024-06-18 3:06PM EDT | 45.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.20% |
| CPB240712C00047000 | 2024-06-17 11:28AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CPB240712C00049000 | 2024-06-05 10:41AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712P00034000 | 2024-06-13 1:25PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CPB240712P00036000 | 2024-06-04 3:20PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CPB240712P00038000 | 2024-06-07 9:49AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPB240712P00039000 | 2024-06-05 10:41AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CPB240712P00040000 | 2024-06-10 9:33AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| CPB240712P00042000 | 2024-06-17 3:42PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| CPB240712P00043000 | 2024-06-17 3:42PM EDT | 43.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 6.25% |
| CPB240712P00044000 | 2024-06-07 11:28AM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 45.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 48.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
