La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 430,82 +422,21 (+0,70 %)
Campbell Soup Company (CPB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 29 |
| 11.35 | 0.00 | - | 10 | 11 | 33.00 | 0.05 | 0.00 | - | 1 | 1,046 |
| 7.60 | 0.00 | - | 6 | 14 | 35.00 | 0.05 | 0.00 | - | 1 | 261 |
| 10.00 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 1 | 69 | 38.00 | 0.06 | 0.00 | - | 6 | 349 |
| 5.30 | 0.00 | - | 7 | 15 | 39.00 | 0.05 | 0.00 | - | 6 | 29 |
| 5.00 | 0.00 | - | 4 | 606 | 40.00 | 0.05 | 0.00 | - | 1 | 2,380 |
| 3.23 | 0.00 | - | 1 | 22 | 41.00 | 0.20 | 0.00 | - | 11 | 44 |
| 3.00 | -0.09 | -2.91% | 1 | 210 | 42.00 | 0.05 | +0.01 | +25.00% | 1 | 630 |
| 2.00 | 0.00 | - | 1 | 71 | 43.00 | 0.05 | 0.00 | - | 6 | 217 |
| 1.08 | +0.08 | +8.00% | 118 | 349 | 44.00 | 0.05 | -0.02 | -28.57% | 103 | 679 |
| 0.30 | 0.00 | - | 111 | 1,016 | 45.00 | 0.25 | -0.10 | -28.57% | 27 | 434 |
| 0.08 | -0.02 | -20.00% | 103 | 277 | 46.00 | 1.04 | 0.00 | - | 23 | 22 |
| 0.04 | +0.01 | +33.33% | 1 | 938 | 47.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 590 | 48.00 | 4.83 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 174 | 49.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 297 | 50.00 | 6.70 | 0.00 | - | 4 | 38 |
| 0.18 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 11 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 53 | 55.00 | 12.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
