Marchés français ouverture 3 h 29 min
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 709,02 -11,45 (-0,03 %) EUR/USD
1,0742 0,0000 (-0,00 %) HANG SENG
18 066,42 -46,21 (-0,26 %) Bitcoin EUR
62 092,17 -791,84 (-1,26 %)
Campbell Soup Company (CPB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00020000 | 2023-12-04 11:05AM EDT | 20.00 | 20.90 | 24.70 | 25.00 | 0.00 | - | - | 0 | 475.59% |
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 30.00 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 315.23% |
| CPB240621C00033000 | 2024-02-13 4:06PM EDT | 33.00 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 182.23% |
| CPB240621C00035000 | 2024-06-10 9:53AM EDT | 35.00 | 7.60 | 6.90 | 9.70 | 0.00 | - | 6 | 14 | 179.98% |
| CPB240621C00036000 | 2024-05-01 3:35PM EDT | 36.00 | 10.00 | 6.50 | 10.40 | 0.00 | - | - | 2 | 150.00% |
| CPB240621C00037000 | 2024-06-11 2:58PM EDT | 37.00 | 6.10 | 6.40 | 6.70 | +6.10 | - | - | 5 | 62.50% |
| CPB240621C00038000 | 2024-06-11 10:29AM EDT | 38.00 | 4.70 | 3.50 | 7.50 | 0.00 | - | 1 | 66 | 175.10% |
| CPB240621C00039000 | 2024-06-13 10:02AM EDT | 39.00 | 3.80 | 4.50 | 4.70 | +0.10 | +2.70% | 6 | 2 | 51.76% |
| CPB240621C00040000 | 2024-06-13 10:32AM EDT | 40.00 | 2.80 | 1.70 | 4.90 | -0.25 | -8.20% | 4 | 610 | 114.45% |
| CPB240621C00041000 | 2024-06-13 2:18PM EDT | 41.00 | 2.77 | 2.55 | 3.90 | +1.01 | +57.39% | 1 | 23 | 68.07% |
| CPB240621C00042000 | 2024-06-10 2:00PM EDT | 42.00 | 0.74 | 1.55 | 2.10 | 0.00 | - | 3 | 216 | 48.05% |
| CPB240621C00043000 | 2024-06-13 3:13PM EDT | 43.00 | 0.66 | 0.75 | 0.80 | +0.26 | +65.00% | 19 | 70 | 20.31% |
| CPB240621C00044000 | 2024-06-13 3:59PM EDT | 44.00 | 0.25 | 0.20 | 0.30 | +0.16 | +177.78% | 20 | 302 | 19.92% |
| CPB240621C00045000 | 2024-06-13 3:54PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 959 | 21.39% |
| CPB240621C00046000 | 2024-06-11 12:33PM EDT | 46.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 264 | 30.27% |
| CPB240621C00047000 | 2024-06-13 3:44PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 950 | 38.28% |
| CPB240621C00048000 | 2024-06-06 11:56AM EDT | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 590 | 66.60% |
| CPB240621C00049000 | 2024-06-10 3:50PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 45.90% |
| CPB240621C00050000 | 2024-06-10 10:35AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 51.95% |
| CPB240621C00051000 | 2024-05-20 3:53PM EDT | 51.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.41% |
| CPB240621C00052000 | 2024-05-21 11:11AM EDT | 52.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 11 | 99.02% |
| CPB240621C00053000 | 2024-05-21 10:12AM EDT | 53.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.25% |
| CPB240621C00055000 | 2024-05-20 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 53 | 119.92% |
| CPB240621C00060000 | 2023-12-01 4:50PM EDT | 60.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 150.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00025000 | 2023-11-22 4:43PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 252.93% |
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 176.17% |
| CPB240621P00033000 | 2024-06-12 10:25AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,046 | 95.31% |
| CPB240621P00035000 | 2024-06-03 11:26AM EDT | 35.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 261 | 148.24% |
| CPB240621P00038000 | 2024-06-13 11:10AM EDT | 38.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 6 | 347 | 51.95% |
| CPB240621P00039000 | 2024-06-11 10:20AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 29 | 113.48% |
| CPB240621P00040000 | 2024-06-13 1:49PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 30 | 2,362 | 50.00% |
| CPB240621P00041000 | 2024-06-10 10:45AM EDT | 41.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 11 | 44 | 35.74% |
| CPB240621P00042000 | 2024-06-13 11:42AM EDT | 42.00 | 0.12 | 0.00 | 0.15 | -0.07 | -36.84% | 1 | 652 | 25.20% |
| CPB240621P00043000 | 2024-06-13 3:48PM EDT | 43.00 | 0.23 | 0.20 | 0.25 | -0.37 | -61.67% | 25 | 242 | 17.77% |
| CPB240621P00044000 | 2024-06-13 3:42PM EDT | 44.00 | 0.73 | 0.60 | 0.75 | -0.57 | -43.85% | 15 | 677 | 17.38% |
| CPB240621P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 1.95 | 1.20 | 1.60 | 0.00 | - | 2 | 424 | 20.70% |
| CPB240621P00046000 | 2024-06-11 9:40AM EDT | 46.00 | 3.19 | 2.20 | 2.60 | 0.00 | - | 2 | 5 | 29.30% |
| CPB240621P00047000 | 2024-06-13 1:57PM EDT | 47.00 | 3.75 | 3.40 | 3.60 | +0.10 | +2.74% | 10 | 4 | 37.31% |
| CPB240621P00048000 | 2024-06-07 12:02PM EDT | 48.00 | 4.83 | 4.40 | 4.60 | 0.00 | - | 8 | 0 | 44.73% |
| CPB240621P00049000 | 2024-06-05 12:24PM EDT | 49.00 | 4.80 | 5.40 | 5.60 | 0.00 | - | 5 | 0 | 51.56% |
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 50.00 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 128.32% |
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 55.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 295.31% |
