La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 443,52 +131,43 (+0,21 %)
Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240621C00049000 | 2023-12-08 4:16PM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COWZ240621C00050000 | 2024-02-14 3:47PM EDT | 50.00 | 3.87 | 5.90 | 7.10 | 0.00 | - | 3 | 8 | 61.82% |
| COWZ240621C00051000 | 2024-05-06 12:25PM EDT | 51.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 12 | 13 | 33.11% |
| COWZ240621C00052000 | 2024-05-29 9:34AM EDT | 52.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 10 | 53 | 28.13% |
| COWZ240621C00053000 | 2024-05-22 2:21PM EDT | 53.00 | 2.50 | 3.20 | 3.40 | 0.00 | - | 21 | 54 | 23.10% |
| COWZ240621C00054000 | 2024-05-23 9:48AM EDT | 54.00 | 1.50 | 2.20 | 2.45 | 0.00 | - | 11 | 97 | 19.34% |
| COWZ240621C00055000 | 2024-05-30 9:52AM EDT | 55.00 | 0.50 | 1.30 | 1.60 | 0.00 | - | 4 | 57 | 16.94% |
| COWZ240621C00056000 | 2024-05-15 3:36PM EDT | 56.00 | 1.50 | 0.05 | 1.20 | 0.00 | - | 3 | 7 | 21.05% |
| COWZ240621C00057000 | 2024-05-31 3:45PM EDT | 57.00 | 0.20 | 0.20 | 0.40 | +0.05 | +33.33% | 9 | 74 | 13.92% |
| COWZ240621C00058000 | 2024-05-31 1:53PM EDT | 58.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 99 | 11.87% |
| COWZ240621C00060000 | 2024-05-23 9:49AM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 20.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240621P00044000 | 2024-02-26 12:59PM EDT | 44.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 10 | 30 | 110.25% |
| COWZ240621P00048000 | 2024-05-31 1:53PM EDT | 48.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 4 | 13 | 35.74% |
| COWZ240621P00049000 | 2024-04-17 3:44PM EDT | 49.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 36.23% |
| COWZ240621P00050000 | 2024-05-31 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 9 | 27.74% |
| COWZ240621P00053000 | 2024-05-29 1:04PM EDT | 53.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 37 | 33.11% |
| COWZ240621P00054000 | 2024-05-30 12:47PM EDT | 54.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 15.92% |
| COWZ240621P00055000 | 2024-05-20 1:46PM EDT | 55.00 | 0.50 | 0.15 | 2.50 | 0.00 | - | 1 | 15 | 58.96% |
| COWZ240621P00056000 | 2024-05-16 2:20PM EDT | 56.00 | 0.80 | 0.05 | 2.75 | 0.00 | - | 1 | 5 | 54.35% |
