Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621C00025000 | 2024-02-26 4:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 466 | 229.30% |
COUR240816C00025000 | 2024-03-19 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 153.52% |
COUR241115C00025000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 108.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621P00025000 | 2024-03-07 1:41PM EDT | 2024-06-21 | 9.90 | 10.80 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
COUR240816P00025000 | 2024-03-26 10:02AM EDT | 2024-08-16 | 11.10 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
COUR241115P00025000 | 2024-03-22 10:08AM EDT | 2024-11-15 | 10.70 | 12.80 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |