Marchés français ouverture 6 h 8 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 645,32 +571,34 (+1,50 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 256,05 +1 303,14 (+2,29 %)
Coursera, Inc. (COUR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517C00002500 | 2024-05-08 1:17PM EDT | 2.50 | 6.90 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 387.50% |
| COUR240517C00007500 | 2024-05-09 1:09PM EDT | 7.50 | 1.70 | 1.30 | 2.80 | -0.70 | -29.17% | 11 | 1 | 210.94% |
| COUR240517C00010000 | 2024-05-09 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 924 | 53.91% |
| COUR240517C00012500 | 2024-05-07 1:56PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,065 | 115.63% |
| COUR240517C00015000 | 2024-05-02 2:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 168.75% |
| COUR240517C00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 456 | 327.34% |
| COUR240517C00020000 | 2024-04-29 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 511 | 243.75% |
| COUR240517C00022500 | 2024-05-03 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 230 | 271.88% |
| COUR240517C00025000 | 2024-02-20 12:10PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 332 | 407.81% |
| COUR240517C00030000 | 2024-04-30 2:06PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 340.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR240517P00005000 | 2024-04-29 3:47PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 246.88% |
| COUR240517P00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 221.09% |
| COUR240517P00010000 | 2024-05-09 3:12PM EDT | 10.00 | 0.89 | 0.35 | 1.45 | +0.14 | +18.67% | 34 | 208 | 50.78% |
| COUR240517P00012500 | 2024-05-07 3:29PM EDT | 12.50 | 2.80 | 3.00 | 3.70 | 0.00 | - | 5 | 68 | 227.73% |
| COUR240517P00015000 | 2024-05-01 1:37PM EDT | 15.00 | 5.20 | 5.50 | 6.20 | 0.00 | - | 6 | 0 | 300.00% |
| COUR240517P00017500 | 2024-05-09 2:35PM EDT | 17.50 | 8.30 | 8.30 | 8.70 | +0.20 | +2.47% | 12 | 3 | 284.38% |
| COUR240517P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 10.30 | 10.30 | 11.10 | 0.00 | - | 1 | 1 | 367.19% |
| COUR240517P00022500 | 2024-02-05 10:44AM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| COUR240517P00025000 | 2024-05-03 12:04PM EDT | 25.00 | 15.30 | 14.30 | 16.30 | 0.00 | - | 1 | 0 | 503.91% |
| COUR240517P00035000 | 2023-12-21 11:01AM EDT | 35.00 | 15.30 | 16.00 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
