Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621C00020000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 470 | 312.89% |
COUR240816C00020000 | 2024-04-30 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 160.55% |
COUR241115C00020000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 110.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COUR240621P00020000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 6.10 | 7.40 | 8.40 | 0.00 | - | 6 | 0 | 0.00% |
COUR240816P00020000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 7.83 | 11.20 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
COUR241115P00020000 | 2024-05-22 10:20AM EDT | 2024-11-15 | 11.95 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 102.34% |