Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517C00014000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -16.67% | 5 | 1,458 | 55.47% |
COTY240621C00014000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 4 | 41.80% |
COTY240816C00014000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 193 | 38.48% |
COTY241115C00014000 | 2024-04-22 2:13PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 16 | 655 | 40.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517P00014000 | 2024-04-03 9:43AM EDT | 2024-05-17 | 2.75 | 1.95 | 2.65 | 0.00 | - | 3 | 31 | 94.53% |
COTY240816P00014000 | 2024-04-03 10:27AM EDT | 2024-08-16 | 2.90 | 2.45 | 2.95 | 0.00 | - | 19 | 243 | 51.17% |
COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 28.22% |