La bourse ferme dans 3 h 39 min
CAC 40
7 641,42 +71,22 (+0,94 %) Euro Stoxx 50
4 923,35 +37,90 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 354,70 +7,80 (+0,33 %) Bitcoin EUR
61 676,68 +1 014,26 (+1,67 %)
Coty Inc. (COTY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00009500 | 2024-06-18 10:51AM EDT | 9.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| COTY240621C00010000 | 2024-06-17 3:18PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 12.50% |
| COTY240621C00010500 | 2024-06-13 1:13PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 25.00% |
| COTY240621C00011000 | 2024-06-07 2:47PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 50.00% |
| COTY240621C00012000 | 2024-06-17 3:18PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| COTY240621C00013000 | 2024-05-09 10:36AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 287.50% |
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00009000 | 2024-06-10 10:49AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| COTY240621P00009500 | 2024-06-14 12:11PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| COTY240621P00010000 | 2024-06-10 11:17AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 0.00% |
| COTY240621P00010500 | 2024-05-29 10:59AM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 31 | 0.00% |
| COTY240621P00011000 | 2024-06-05 11:24AM EDT | 11.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COTY240621P00011500 | 2024-06-06 11:26AM EDT | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| COTY240621P00012000 | 2024-05-21 10:13AM EDT | 12.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| COTY240621P00013000 | 2024-05-03 10:01AM EDT | 13.00 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
