Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503C00013000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.05 | 0.00 | - | 6 | 93 | 142.19% |
COTY240510C00013000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 140 | 66.80% |
COTY240517C00013000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 3,337 | 53.52% |
COTY240524C00013000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 226 | 238 | 56.84% |
COTY240531C00013000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 49.61% |
COTY240621C00013000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 142 | 41.41% |
COTY240816C00013000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.50 | -0.11 | -22.00% | 11 | 384 | 40.04% |
COTY241115C00013000 | 2024-04-15 3:55PM EDT | 2024-11-15 | 0.54 | 0.85 | 0.95 | 0.00 | - | 1 | 39 | 43.21% |
COTY250117C00013000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 78 | 755 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240510P00013000 | 2024-05-03 12:48PM EDT | 2024-05-10 | 1.50 | 1.40 | 1.50 | -0.45 | -23.08% | 13 | 82 | 59.38% |
COTY240517P00013000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.60 | 1.15 | 1.55 | 0.00 | - | 2 | 673 | 61.52% |
COTY240621P00013000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.60 | -0.45 | -23.08% | 1 | 12 | 37.70% |
COTY240816P00013000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 1.78 | 1.60 | 1.70 | 0.00 | - | 2 | 221 | 30.96% |
COTY241115P00013000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 2.05 | 1.45 | 2.45 | 0.00 | - | - | 1 | 46.24% |