La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 671,44 +445,78 (+1,17 %) EUR/USD
1,0774 +0,0046 (+0,43 %) Gold future
2 302,30 -7,30 (-0,32 %) Bitcoin EUR
57 451,66 +2 543,46 (+4,63 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00012000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 65 | 98.44% |
| COTY240510C00012000 | 2024-05-02 11:40AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.30 | +0.05 | +20.00% | 1 | 283 | 72.27% |
| COTY240517C00012000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 23 | 1,341 | 52.73% |
| COTY240524C00012000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.36 | 0.30 | 0.40 | 0.00 | - | 30 | 47 | 52.83% |
| COTY240531C00012000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 86 | 50.00% |
| COTY240621C00012000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | 0.00 | - | 32 | 51 | 41.02% |
| COTY240816C00012000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.75 | 0.00 | - | 5 | 323 | 38.38% |
| COTY241115C00012000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 0.85 | 1.15 | 1.25 | 0.00 | - | 2 | 9 | 42.97% |
| COTY250117C00012000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.45 | 0.00 | - | 5 | 621 | 42.58% |
| COTY260116C00012000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.50 | 0.00 | - | 2 | 55 | 45.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.55 | -0.11 | -21.57% | 10 | 12 | 98.44% |
| COTY240510P00012000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.65 | 0.70 | 0.80 | -0.20 | -23.53% | 1 | 34 | 68.36% |
| COTY240517P00012000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.85 | 0.00 | - | 10 | 577 | 55.66% |
| COTY240524P00012000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 10 | 50.59% |
| COTY240621P00012000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | 0.00 | - | 6 | 60 | 36.52% |
| COTY240816P00012000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 1.68 | 1.00 | 1.10 | 0.00 | - | 125 | 188 | 33.30% |
| COTY241115P00012000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 2 | 34.86% |
| COTY250117P00012000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 1.79 | 1.45 | 1.55 | 0.00 | - | 1 | 1,058 | 32.91% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 37.65% |
