La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 335,20 +2 974,58 (+5,37 %)
Coty Inc. (COTY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00011000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.75 | 0.80 | 0.90 | 0.00 | - | 21 | 88 | 78.91% |
| COTY240517C00011000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 38 | 800 | 58.98% |
| COTY240524C00011000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 0.85 | 0.45 | 1.00 | 0.00 | - | - | 5 | 60.74% |
| COTY240531C00011000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 1.10 | 0.50 | 1.20 | 0.00 | - | 8 | 5 | 69.53% |
| COTY240621C00011000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 13 | 106 | 46.29% |
| COTY240816C00011000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 1.10 | 1.25 | 1.35 | 0.00 | - | 2 | 141 | 42.38% |
| COTY241115C00011000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 1.60 | 1.70 | 1.80 | 0.00 | - | 1 | 11 | 45.02% |
| COTY250117C00011000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.05 | 0.00 | - | 2 | 85 | 45.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00011000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.25 | -0.01 | -4.35% | 12 | 143 | 69.92% |
| COTY240517P00011000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 61 | 1,676 | 52.73% |
| COTY240524P00011000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 15 | 50.78% |
| COTY240531P00011000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 48.44% |
| COTY240621P00011000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 18 | 13 | 39.84% |
| COTY240816P00011000 | 2024-04-19 2:20PM EDT | 2024-08-16 | 0.85 | 0.50 | 0.60 | 0.00 | - | 20 | 144 | 35.94% |
| COTY241115P00011000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.95 | 0.00 | - | 4 | 35 | 37.26% |
