La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 121,46 +3 050,21 (+5,54 %)
Coty Inc. (COTY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00010000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.75 | 0.00 | - | 6 | 21 | 83.59% |
| COTY240517C00010000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 1.71 | 1.65 | 1.75 | +0.36 | +26.67% | 288 | 548 | 66.80% |
| COTY240621C00010000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.95 | 1.25 | 2.60 | 0.00 | - | - | 50 | 57.23% |
| COTY240816C00010000 | 2024-05-01 1:56PM EDT | 2024-08-16 | 1.75 | 2.00 | 2.10 | 0.00 | - | 2 | 168 | 48.63% |
| COTY241115C00010000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.35 | 2.40 | 2.50 | 0.00 | - | 1 | 2 | 50.00% |
| COTY250117C00010000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.65 | 2.55 | 3.00 | -0.08 | -2.93% | 1 | 2,745 | 51.86% |
| COTY260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.80 | -0.10 | -2.78% | 16 | 1,642 | 58.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 473.44% |
| COTY240510P00010000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 88 | 75.00% |
| COTY240517P00010000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 81 | 436 | 60.94% |
| COTY240524P00010000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.15 | 0.00 | - | 12 | 29 | 55.08% |
| COTY240531P00010000 | 2024-04-15 1:19PM EDT | 2024-05-31 | 0.59 | 0.05 | 0.15 | +0.19 | +47.50% | 6 | 6 | 54.88% |
| COTY240816P00010000 | 2024-04-16 10:38AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.30 | 0.00 | - | 10 | 204 | 37.89% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 19 | 39.36% |
| COTY250117P00010000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 9,995 | 37.40% |
| COTY260116P00010000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 34.91% |
